시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	290	+ 3.77%	34,094	259
15:19	7,980	290	+ 3.77%	33,904	258
15:16	7,910	220	+ 2.86%	33,903	258
15:14	7,980	290	+ 3.77%	33,902	258
15:13	7,970	280	+ 3.64%	33,900	258
15:12	7,950	260	+ 3.38%	33,515	255
15:11	7,910	220	+ 2.86%	33,470	254
15:07	7,900	210	+ 2.73%	32,797	249
15:06	7,830	140	+ 1.82%	32,796	249
15:05	7,830	140	+ 1.82%	32,776	249