시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	35,600	1,000	+ 2.89%	77,833	2,635
13:58	35,600	1,000	+ 2.89%	77,828	2,635
13:57	35,400	800	+ 2.31%	77,728	2,631
13:56	35,500	900	+ 2.60%	77,699	2,630
13:55	35,400	800	+ 2.31%	77,606	2,627
13:54	35,400	800	+ 2.31%	77,066	2,608
13:53	35,400	800	+ 2.31%	77,027	2,606
13:52	35,500	900	+ 2.60%	76,828	2,599
13:51	35,350	750	+ 2.17%	76,378	2,583
13:50	35,300	700	+ 2.02%	76,296	2,580