시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	35,400	800	+ 2.31%	79,713	2,702
14:08	35,550	950	+ 2.75%	79,577	2,697
14:07	35,450	850	+ 2.46%	79,456	2,693
14:06	35,600	1,000	+ 2.89%	79,254	2,685
14:05	35,550	950	+ 2.75%	79,058	2,678
14:04	35,600	1,000	+ 2.89%	78,582	2,662
14:03	35,600	1,000	+ 2.89%	78,445	2,657
14:02	35,350	750	+ 2.17%	78,342	2,653
14:01	35,400	800	+ 2.31%	78,173	2,647
14:00	35,650	1,050	+ 3.04%	78,111	2,645