시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,550	950	+ 2.75%	81,568	2,767
14:19	35,500	900	+ 2.60%	81,440	2,763
14:17	35,400	800	+ 2.31%	81,365	2,760
14:16	35,400	800	+ 2.31%	81,262	2,757
14:15	35,400	800	+ 2.31%	81,220	2,755
14:14	35,450	850	+ 2.46%	80,176	2,718
14:13	35,550	950	+ 2.75%	79,982	2,711
14:12	35,550	950	+ 2.75%	79,885	2,708
14:11	35,550	950	+ 2.75%	79,811	2,705
14:10	35,500	900	+ 2.60%	79,785	2,704