시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,750	1,150	+ 3.32%	83,586	2,839
14:29	35,700	1,100	+ 3.18%	82,950	2,817
14:28	35,600	1,000	+ 2.89%	82,834	2,812
14:27	35,600	1,000	+ 2.89%	82,763	2,810
14:26	35,600	1,000	+ 2.89%	82,554	2,802
14:25	35,500	900	+ 2.60%	82,432	2,798
14:24	35,500	900	+ 2.60%	82,311	2,794
14:23	35,400	800	+ 2.31%	82,049	2,785
14:22	35,400	800	+ 2.31%	81,751	2,774
14:21	35,400	800	+ 2.31%	81,648	2,770