시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,800	1,200	+ 3.47%	86,913	2,959
14:39	35,700	1,100	+ 3.18%	86,804	2,955
14:38	35,750	1,150	+ 3.32%	86,511	2,944
14:37	35,750	1,150	+ 3.32%	86,352	2,939
14:36	35,850	1,250	+ 3.61%	85,962	2,925
14:35	35,800	1,200	+ 3.47%	85,864	2,921
14:34	35,900	1,300	+ 3.76%	85,692	2,915
14:33	36,000	1,400	+ 4.05%	85,046	2,892
14:32	35,950	1,350	+ 3.90%	84,544	2,874
14:31	35,900	1,300	+ 3.76%	84,225	2,862