시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,250	650	+ 1.88%	89,986	3,068
14:49	35,250	650	+ 1.88%	89,686	3,057
14:48	35,300	700	+ 2.02%	89,594	3,054
14:47	35,350	750	+ 2.17%	89,125	3,037
14:46	35,450	850	+ 2.46%	88,470	3,014
14:45	35,450	850	+ 2.46%	88,374	3,011
14:44	35,450	850	+ 2.46%	88,293	3,008
14:43	35,650	1,050	+ 3.04%	88,204	3,005
14:42	35,650	1,050	+ 3.04%	87,951	2,996
14:41	35,850	1,250	+ 3.61%	86,991	2,961