시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	33,400	1,200	- 3.47%	10,900	371
09:13	33,100	1,500	- 4.34%	10,648	362
09:12	33,850	750	- 2.17%	10,383	354
09:11	33,850	750	- 2.17%	9,830	335
09:10	33,350	1,250	- 3.61%	7,531	258
09:09	33,400	1,200	- 3.47%	7,235	248
09:08	33,600	1,000	- 2.89%	7,030	241
09:07	33,750	850	- 2.46%	5,373	186
09:06	34,350	250	- 0.72%	5,273	182
09:05	33,700	900	- 2.60%	4,989	173