시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	32,850	1,750	- 5.06%	16,074	542
09:23	32,950	1,650	- 4.77%	15,943	538
09:22	33,000	1,600	- 4.62%	15,225	514
09:21	33,000	1,600	- 4.62%	14,848	502
09:20	32,950	1,650	- 4.77%	14,737	498
09:19	33,350	1,250	- 3.61%	14,112	477
09:18	33,000	1,600	- 4.62%	13,483	456
09:17	33,300	1,300	- 3.76%	12,833	435
09:16	33,050	1,550	- 4.48%	12,443	422
09:15	33,250	1,350	- 3.90%	11,598	394