| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 32,600 | 2,000 | - 5.78% | 30,658 | 1,020 |
| 09:33 | 32,800 | 1,800 | - 5.20% | 29,672 | 988 |
| 09:32 | 32,900 | 1,700 | - 4.91% | 29,610 | 986 |
| 09:31 | 32,600 | 2,000 | - 5.78% | 29,322 | 977 |
| 09:30 | 32,850 | 1,750 | - 5.06% | 29,163 | 971 |
| 09:29 | 32,750 | 1,850 | - 5.35% | 29,043 | 967 |
| 09:28 | 32,700 | 1,900 | - 5.49% | 28,577 | 952 |
| 09:27 | 32,750 | 1,850 | - 5.35% | 27,533 | 918 |
| 09:26 | 32,900 | 1,700 | - 4.91% | 26,958 | 899 |
| 09:25 | 33,000 | 1,600 | - 4.62% | 16,518 | 557 |