시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	32,850	1,750	- 5.06%	33,799	1,124
09:43	32,750	1,850	- 5.35%	33,687	1,120
09:42	32,800	1,800	- 5.20%	33,535	1,115
09:41	32,750	1,850	- 5.35%	33,056	1,099
09:40	32,800	1,800	- 5.20%	33,002	1,097
09:39	32,800	1,800	- 5.20%	32,872	1,093
09:38	33,000	1,600	- 4.62%	32,640	1,086
09:37	33,050	1,550	- 4.48%	32,449	1,079
09:36	33,050	1,550	- 4.48%	32,312	1,075
09:35	32,900	1,700	- 4.91%	31,443	1,046