| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 32,750 | 1,850 | - 5.35% | 35,979 | 1,195 |
| 09:53 | 32,750 | 1,850 | - 5.35% | 35,891 | 1,192 |
| 09:52 | 32,750 | 1,850 | - 5.35% | 35,804 | 1,189 |
| 09:51 | 32,500 | 2,100 | - 6.07% | 35,601 | 1,182 |
| 09:50 | 32,900 | 1,700 | - 4.91% | 34,570 | 1,149 |
| 09:49 | 32,900 | 1,700 | - 4.91% | 34,505 | 1,147 |
| 09:48 | 32,850 | 1,750 | - 5.06% | 34,498 | 1,146 |
| 09:47 | 32,850 | 1,750 | - 5.06% | 34,431 | 1,144 |
| 09:46 | 32,700 | 1,900 | - 5.49% | 34,165 | 1,136 |
| 09:45 | 32,850 | 1,750 | - 5.06% | 33,914 | 1,127 |