시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	32,950	1,650	- 4.77%	38,342	1,272
10:03	32,750	1,850	- 5.35%	37,779	1,253
10:02	32,650	1,950	- 5.64%	37,259	1,236
10:01	32,600	2,000	- 5.78%	37,052	1,230
10:00	32,600	2,000	- 5.78%	36,966	1,227
09:59	32,550	2,050	- 5.93%	36,660	1,217
09:58	32,600	2,000	- 5.78%	36,532	1,213
09:57	32,650	1,950	- 5.64%	36,302	1,205
09:56	32,650	1,950	- 5.64%	36,214	1,202
09:55	32,700	1,900	- 5.49%	36,133	1,200