시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	34,100	500	- 1.45%	41,308	1,372
10:13	34,150	450	- 1.30%	40,963	1,360
10:12	33,650	950	- 2.75%	40,743	1,352
10:11	33,750	850	- 2.46%	40,460	1,343
10:10	33,400	1,200	- 3.47%	40,050	1,329
10:09	33,450	1,150	- 3.32%	39,550	1,312
10:08	33,450	1,150	- 3.32%	39,413	1,308
10:07	33,450	1,150	- 3.32%	39,123	1,298
10:06	33,400	1,200	- 3.47%	38,892	1,290
10:05	33,150	1,450	- 4.19%	38,475	1,276