시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	34,650	50	+ 0.15%	45,206	1,505
10:23	34,650	50	+ 0.15%	45,094	1,501
10:22	34,650	50	+ 0.15%	44,957	1,497
10:21	34,500	100	- 0.29%	44,868	1,493
10:20	34,550	50	- 0.15%	44,568	1,483
10:19	34,550	50	- 0.15%	44,226	1,471
10:18	34,550	50	- 0.15%	43,742	1,455
10:17	33,800	800	- 2.31%	43,130	1,434
10:16	34,100	500	- 1.45%	42,736	1,420
10:15	34,000	600	- 1.73%	42,411	1,409