시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,400	800	+ 2.31%	92,855	3,169
14:59	35,350	750	+ 2.17%	92,778	3,166
14:58	35,350	750	+ 2.17%	92,387	3,153
14:57	35,300	700	+ 2.02%	92,176	3,145
14:56	35,350	750	+ 2.17%	91,378	3,117
14:55	35,350	750	+ 2.17%	91,080	3,106
14:54	35,300	700	+ 2.02%	90,995	3,103
14:53	35,300	700	+ 2.02%	90,889	3,100
14:52	35,350	750	+ 2.17%	90,429	3,083
14:51	35,250	650	+ 1.88%	90,220	3,076