시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	34,150	450	- 1.30%	47,052	1,568
10:33	34,200	400	- 1.16%	46,894	1,563
10:32	34,150	450	- 1.30%	46,813	1,560
10:31	33,850	750	- 2.17%	46,770	1,559
10:30	34,150	450	- 1.30%	46,592	1,553
10:29	34,250	350	- 1.01%	46,418	1,547
10:28	34,250	350	- 1.01%	46,412	1,547
10:27	34,350	250	- 0.72%	45,937	1,530
10:26	34,600	0	0.00%	45,670	1,521
10:25	34,500	100	- 0.29%	45,585	1,518