시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,150	450	- 1.30%	48,158	1,606
10:43	34,000	600	- 1.73%	48,076	1,603
10:42	34,250	350	- 1.01%	47,872	1,596
10:41	34,250	350	- 1.01%	47,741	1,592
10:40	34,250	350	- 1.01%	47,691	1,590
10:39	34,150	450	- 1.30%	47,562	1,586
10:38	34,100	500	- 1.45%	47,494	1,584
10:37	34,300	300	- 0.87%	47,306	1,577
10:36	34,150	450	- 1.30%	47,208	1,574
10:35	34,250	350	- 1.01%	47,143	1,572