시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	34,500	100	- 0.29%	48,966	1,634
10:53	34,350	250	- 0.72%	48,868	1,631
10:52	34,350	250	- 0.72%	48,865	1,630
10:51	34,200	400	- 1.16%	48,754	1,627
10:50	34,150	450	- 1.30%	48,643	1,623
10:49	34,150	450	- 1.30%	48,584	1,621
10:48	34,200	400	- 1.16%	48,426	1,615
10:47	34,200	400	- 1.16%	48,421	1,615
10:46	34,100	500	- 1.45%	48,203	1,608
10:45	34,100	500	- 1.45%	48,168	1,607