시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	34,100	500	- 1.45%	50,473	1,685
11:03	34,100	500	- 1.45%	50,381	1,682
11:02	34,200	400	- 1.16%	50,274	1,679
11:01	34,300	300	- 0.87%	50,013	1,670
11:00	34,250	350	- 1.01%	49,931	1,667
10:59	34,100	500	- 1.45%	49,883	1,665
10:58	34,200	400	- 1.16%	49,667	1,658
10:57	34,150	450	- 1.30%	49,557	1,654
10:56	34,150	450	- 1.30%	49,474	1,651
10:55	34,500	100	- 0.29%	48,971	1,634