시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	34,100	500	- 1.45%	52,739	1,763
11:13	34,450	150	- 0.43%	52,442	1,753
11:12	34,300	300	- 0.87%	52,208	1,745
11:11	34,500	100	- 0.29%	52,206	1,745
11:10	34,250	350	- 1.01%	52,124	1,742
11:09	34,600	0	0.00%	51,903	1,735
11:08	34,500	100	- 0.29%	51,585	1,724
11:07	34,300	300	- 0.87%	51,483	1,720
11:06	34,400	200	- 0.58%	51,251	1,712
11:05	34,150	450	- 1.30%	50,558	1,688