시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	34,450	150	- 0.43%	54,573	1,826
11:23	34,450	150	- 0.43%	54,562	1,826
11:22	34,300	300	- 0.87%	54,460	1,822
11:21	34,300	300	- 0.87%	54,433	1,821
11:20	34,300	300	- 0.87%	54,174	1,812
11:19	34,200	400	- 1.16%	54,021	1,807
11:18	34,200	400	- 1.16%	54,009	1,807
11:17	34,300	300	- 0.87%	53,521	1,790
11:16	34,300	300	- 0.87%	53,370	1,785
11:15	34,350	250	- 0.72%	53,221	1,780