시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	34,500	100	- 0.29%	55,475	1,857
11:33	34,100	500	- 1.45%	55,460	1,857
11:32	34,600	0	0.00%	55,099	1,844
11:31	34,600	0	0.00%	55,022	1,842
11:30	34,600	0	0.00%	54,996	1,841
11:29	34,600	0	0.00%	54,918	1,838
11:28	34,550	50	- 0.15%	54,882	1,837
11:27	34,300	300	- 0.87%	54,815	1,834
11:26	34,600	0	0.00%	54,735	1,832
11:25	34,500	100	- 0.29%	54,641	1,828