시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	34,400	200	- 0.58%	56,493	1,892
11:44	34,150	450	- 1.30%	56,411	1,889
11:43	34,350	250	- 0.72%	56,400	1,889
11:42	34,500	100	- 0.29%	55,975	1,874
11:41	34,400	200	- 0.58%	55,898	1,872
11:40	34,400	200	- 0.58%	55,765	1,867
11:38	34,500	100	- 0.29%	55,693	1,865
11:37	34,500	100	- 0.29%	55,623	1,862
11:36	34,500	100	- 0.29%	55,556	1,860
11:35	34,500	100	- 0.29%	55,542	1,859