시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	34,550	50	- 0.15%	57,331	1,921
11:54	34,550	50	- 0.15%	57,159	1,915
11:53	34,300	300	- 0.87%	57,091	1,913
11:52	34,300	300	- 0.87%	57,021	1,910
11:51	34,300	300	- 0.87%	56,925	1,907
11:50	34,550	50	- 0.15%	56,888	1,906
11:49	34,550	50	- 0.15%	56,797	1,903
11:48	34,350	250	- 0.72%	56,725	1,900
11:47	34,350	250	- 0.72%	56,574	1,895
11:46	34,400	200	- 0.58%	56,507	1,893