시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	34,350	250	- 0.72%	58,960	1,977
12:05	34,350	250	- 0.72%	58,812	1,972
12:04	34,450	150	- 0.43%	58,464	1,960
12:03	34,350	250	- 0.72%	58,395	1,958
12:02	34,350	250	- 0.72%	58,393	1,958
12:01	34,350	250	- 0.72%	58,310	1,955
12:00	34,600	0	0.00%	57,852	1,939
11:59	34,600	0	0.00%	57,830	1,938
11:57	34,600	0	0.00%	57,706	1,934
11:56	34,600	0	0.00%	57,640	1,932