시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,900	1,300	+ 3.76%	96,987	3,316
15:09	35,850	1,250	+ 3.61%	96,400	3,295
15:08	35,850	1,250	+ 3.61%	96,314	3,292
15:07	35,750	1,150	+ 3.32%	95,851	3,276
15:06	35,650	1,050	+ 3.04%	95,404	3,260
15:05	35,600	1,000	+ 2.89%	94,945	3,243
15:04	35,500	900	+ 2.60%	94,594	3,231
15:03	35,500	900	+ 2.60%	94,157	3,215
15:02	35,400	800	+ 2.31%	93,694	3,199
15:01	35,350	750	+ 2.17%	92,931	3,172