시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	34,600	0	0.00%	59,751	2,004
12:15	34,250	350	- 1.01%	59,665	2,001
12:14	34,200	400	- 1.16%	59,564	1,998
12:13	34,300	300	- 0.87%	59,451	1,994
12:12	34,600	0	0.00%	59,437	1,994
12:11	34,300	300	- 0.87%	59,359	1,991
12:10	34,350	250	- 0.72%	59,216	1,986
12:09	34,350	250	- 0.72%	59,210	1,986
12:08	34,350	250	- 0.72%	59,057	1,980
12:07	34,350	250	- 0.72%	59,044	1,980