시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	34,400	200	- 0.58%	61,055	2,049
12:25	34,400	200	- 0.58%	60,918	2,044
12:24	34,400	200	- 0.58%	60,844	2,042
12:23	34,400	200	- 0.58%	60,762	2,039
12:22	34,200	400	- 1.16%	60,637	2,035
12:21	34,400	200	- 0.58%	60,488	2,030
12:20	34,400	200	- 0.58%	60,375	2,026
12:19	34,400	200	- 0.58%	60,374	2,026
12:18	34,250	350	- 1.01%	59,989	2,013
12:17	34,250	350	- 1.01%	59,767	2,005