시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	34,600	0	0.00%	62,115	2,086
12:35	34,550	50	- 0.15%	62,034	2,083
12:34	34,550	50	- 0.15%	61,913	2,079
12:33	34,500	100	- 0.29%	61,846	2,076
12:32	34,500	100	- 0.29%	61,755	2,073
12:31	34,500	100	- 0.29%	61,739	2,073
12:30	34,600	0	0.00%	61,639	2,069
12:29	34,600	0	0.00%	61,637	2,069
12:28	34,600	0	0.00%	61,567	2,067
12:27	34,250	350	- 1.01%	61,455	2,063