시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	34,300	300	- 0.87%	63,570	2,136
12:45	34,500	100	- 0.29%	63,499	2,133
12:44	34,300	300	- 0.87%	63,387	2,130
12:43	34,500	100	- 0.29%	63,225	2,124
12:42	34,400	200	- 0.58%	63,154	2,122
12:41	34,600	0	0.00%	63,107	2,120
12:40	34,650	50	+ 0.15%	62,379	2,095
12:39	34,650	50	+ 0.15%	62,298	2,092
12:38	34,650	50	+ 0.15%	62,282	2,091
12:37	34,600	0	0.00%	62,150	2,087