시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	34,450	150	- 0.43%	64,860	2,180
12:56	34,500	100	- 0.29%	64,788	2,178
12:55	34,500	100	- 0.29%	64,672	2,174
12:54	34,750	150	+ 0.43%	64,501	2,168
12:53	34,700	100	+ 0.29%	64,450	2,166
12:52	34,400	200	- 0.58%	64,183	2,157
12:51	34,650	50	+ 0.15%	63,933	2,148
12:50	34,650	50	+ 0.15%	63,919	2,148
12:48	34,600	0	0.00%	63,755	2,142
12:47	34,500	100	- 0.29%	63,637	2,138