시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	34,750	150	+ 0.43%	67,031	2,256
13:07	34,950	350	+ 1.01%	66,284	2,230
13:06	34,950	350	+ 1.01%	66,198	2,227
13:05	34,900	300	+ 0.87%	66,159	2,226
13:04	34,800	200	+ 0.58%	66,075	2,223
13:03	34,750	150	+ 0.43%	66,006	2,220
13:02	34,800	200	+ 0.58%	65,805	2,213
13:01	34,750	150	+ 0.43%	65,672	2,209
13:00	34,750	150	+ 0.43%	65,648	2,208
12:58	34,650	50	+ 0.15%	65,004	2,185