시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	35,100	500	+ 1.45%	69,130	2,329
13:17	35,100	500	+ 1.45%	69,120	2,329
13:16	35,000	400	+ 1.16%	69,039	2,326
13:15	35,050	450	+ 1.30%	68,919	2,322
13:14	35,100	500	+ 1.45%	68,710	2,314
13:13	34,950	350	+ 1.01%	68,472	2,306
13:12	35,000	400	+ 1.16%	68,173	2,296
13:11	34,650	50	+ 0.15%	67,539	2,274
13:10	34,750	150	+ 0.43%	67,522	2,273
13:09	34,800	200	+ 0.58%	67,124	2,259