시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	35,000	400	+ 1.16%	70,224	2,367
13:27	35,000	400	+ 1.16%	70,214	2,367
13:26	35,050	450	+ 1.30%	69,810	2,353
13:25	35,000	400	+ 1.16%	69,729	2,350
13:24	35,000	400	+ 1.16%	69,722	2,350
13:23	34,950	350	+ 1.01%	69,622	2,346
13:22	35,000	400	+ 1.16%	69,621	2,346
13:21	34,900	300	+ 0.87%	69,554	2,344
13:20	35,000	400	+ 1.16%	69,275	2,334
13:19	35,150	550	+ 1.59%	69,260	2,334