시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,200	600	+ 1.73%	74,748	2,526
13:38	35,200	600	+ 1.73%	74,605	2,521
13:36	35,150	550	+ 1.59%	74,498	2,517
13:35	35,150	550	+ 1.59%	74,374	2,513
13:34	35,150	550	+ 1.59%	74,373	2,513
13:33	35,150	550	+ 1.59%	74,306	2,510
13:32	35,100	500	+ 1.45%	74,234	2,508
13:31	35,100	500	+ 1.45%	74,229	2,508
13:30	35,000	400	+ 1.16%	70,991	2,394
13:29	35,150	550	+ 1.59%	70,956	2,393