시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,250	650	+ 1.88%	76,129	2,574
13:48	35,250	650	+ 1.88%	76,092	2,573
13:47	35,100	500	+ 1.45%	75,471	2,551
13:46	35,200	600	+ 1.73%	75,466	2,551
13:45	35,150	550	+ 1.59%	75,373	2,548
13:44	35,200	600	+ 1.73%	75,365	2,548
13:43	35,150	550	+ 1.59%	75,194	2,542
13:42	35,050	450	+ 1.30%	75,009	2,535
13:41	35,100	500	+ 1.45%	75,003	2,535
13:40	35,100	500	+ 1.45%	74,919	2,532