시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,700	1,100	+ 3.18%	105,172	3,610
15:19	35,700	1,100	+ 3.18%	103,094	3,535
15:18	35,850	1,250	+ 3.61%	101,754	3,487
15:17	35,800	1,200	+ 3.47%	101,509	3,479
15:16	35,800	1,200	+ 3.47%	100,876	3,456
15:15	35,800	1,200	+ 3.47%	100,432	3,440
15:14	35,950	1,350	+ 3.90%	99,205	3,396
15:13	36,000	1,400	+ 4.05%	98,806	3,382
15:12	36,000	1,400	+ 4.05%	97,381	3,330
15:11	35,950	1,350	+ 3.90%	97,194	3,324