시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,310	30	+ 0.92%	45,454	145
12:43	3,305	25	+ 0.76%	45,444	145
12:42	3,275	5	- 0.15%	45,305	144
12:41	3,200	80	- 2.44%	45,177	144
12:40	3,200	80	- 2.44%	45,174	144
12:38	3,225	55	- 1.68%	45,096	144
12:37	3,220	60	- 1.83%	45,021	143
12:36	3,220	60	- 1.83%	44,933	143
12:34	3,230	50	- 1.52%	44,617	142
12:32	3,230	50	- 1.52%	44,615	142