시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,200	80	- 2.44%	52,574	168
12:56	3,195	85	- 2.59%	52,534	167
12:55	3,192	88	- 2.68%	45,930	146
12:53	3,190	90	- 2.74%	45,925	146
12:52	3,190	90	- 2.74%	45,921	146
12:51	3,195	85	- 2.59%	45,917	146
12:50	3,200	80	- 2.44%	45,809	146
12:49	3,230	50	- 1.52%	45,539	145
12:46	3,290	10	+ 0.31%	45,465	145
12:45	3,290	10	+ 0.31%	45,455	145