시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,245	35	- 1.07%	53,156	169
13:10	3,245	35	- 1.07%	53,032	169
13:09	3,230	50	- 1.52%	53,021	169
13:08	3,230	50	- 1.52%	52,901	169
13:07	3,220	60	- 1.83%	52,899	169
13:05	3,235	45	- 1.37%	52,895	169
13:04	3,235	45	- 1.37%	52,885	169
13:01	3,220	60	- 1.83%	52,838	168
13:00	3,215	65	- 1.98%	52,718	168
12:58	3,235	45	- 1.37%	52,717	168