시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,235	45	- 1.37%	54,353	173
13:30	3,235	45	- 1.37%	54,345	173
13:28	3,270	10	- 0.31%	54,271	173
13:27	3,270	10	- 0.31%	54,228	173
13:26	3,245	35	- 1.07%	54,223	173
13:23	3,245	35	- 1.07%	54,046	172
13:21	3,250	30	- 0.92%	54,022	172
13:20	3,235	45	- 1.37%	53,379	170
13:16	3,230	50	- 1.52%	53,290	170
13:15	3,230	50	- 1.52%	53,157	169