시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,275	5	- 0.15%	54,805	175
13:46	3,270	10	- 0.31%	54,720	174
13:44	3,265	15	- 0.46%	54,711	174
13:43	3,255	25	- 0.76%	54,707	174
13:42	3,250	30	- 0.92%	54,605	174
13:40	3,255	25	- 0.76%	54,483	174
13:37	3,255	25	- 0.76%	54,451	174
13:34	3,255	25	- 0.76%	54,450	174
13:33	3,255	25	- 0.76%	54,439	174
13:32	3,255	25	- 0.76%	54,438	174