시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,270	10	- 0.31%	55,583	177
14:20	3,270	10	- 0.31%	55,568	177
14:17	3,270	10	- 0.31%	55,531	177
14:10	3,290	10	+ 0.31%	55,369	177
14:08	3,275	5	- 0.15%	55,147	176
14:07	3,270	10	- 0.31%	55,145	176
14:03	3,275	5	- 0.15%	55,141	176
14:01	3,275	5	- 0.15%	55,132	176
14:00	3,270	10	- 0.31%	55,119	176
13:53	3,300	20	+ 0.61%	55,006	175