시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,280	0	0.00%	57,150	182
14:41	3,295	15	+ 0.46%	57,045	182
14:40	3,295	15	+ 0.46%	56,954	182
14:35	3,305	25	+ 0.76%	56,862	182
14:33	3,325	45	+ 1.37%	56,831	181
14:31	3,320	40	+ 1.22%	56,809	181
14:29	3,280	0	0.00%	55,621	177
14:27	3,280	0	0.00%	55,617	177
14:25	3,275	5	- 0.15%	55,608	177
14:24	3,270	10	- 0.31%	55,594	177