시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,120	160	- 4.88%	4,060	13
09:12	3,215	65	- 1.98%	3,203	10
09:11	3,220	60	- 1.83%	1,918	6
09:10	3,255	25	- 0.76%	1,531	5
09:09	3,310	30	+ 0.92%	1,478	5
09:06	3,310	30	+ 0.92%	1,455	5
09:05	3,310	30	+ 0.92%	1,225	4
09:04	3,355	75	+ 2.29%	603	2
09:01	3,285	5	+ 0.15%	601	2
09:00	3,280	0	0.00%	600	2