시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,275	5	- 0.15%	58,051	185
15:05	3,280	0	0.00%	58,034	185
15:03	3,275	5	- 0.15%	58,031	185
15:01	3,275	5	- 0.15%	58,022	185
14:56	3,260	20	- 0.61%	57,907	185
14:55	3,280	0	0.00%	57,785	185
14:51	3,270	10	- 0.31%	57,654	184
14:50	3,270	10	- 0.31%	57,650	184
14:49	3,260	20	- 0.61%	57,234	183
14:48	3,270	10	- 0.31%	57,230	183