시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,145	135	- 4.12%	7,634	24
09:31	3,145	135	- 4.12%	7,597	24
09:30	3,100	180	- 5.49%	7,589	24
09:29	3,150	130	- 3.96%	7,262	23
09:27	3,180	100	- 3.05%	4,773	15
09:24	3,185	95	- 2.90%	4,768	15
09:23	3,180	100	- 3.05%	4,745	15
09:21	3,165	115	- 3.51%	4,736	15
09:19	3,185	95	- 2.90%	4,731	15
09:16	3,185	95	- 2.90%	4,730	15