시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,105	175	- 5.34%	11,158	35
09:49	3,110	170	- 5.18%	11,102	35
09:43	3,100	180	- 5.49%	10,462	33
09:42	3,120	160	- 4.88%	9,828	31
09:40	3,165	115	- 3.51%	9,619	30
09:37	3,170	110	- 3.35%	8,707	28
09:36	3,175	105	- 3.20%	8,607	27
09:35	3,140	140	- 4.27%	8,172	26
09:34	3,140	140	- 4.27%	7,842	25
09:33	3,145	135	- 4.12%	7,684	24