시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,130	150	- 4.57%	13,070	41
10:02	3,085	195	- 5.95%	12,867	41
10:01	3,110	170	- 5.18%	12,401	39
10:00	3,085	195	- 5.95%	12,399	39
09:59	3,090	190	- 5.79%	12,392	39
09:58	3,090	190	- 5.79%	12,042	38
09:57	3,105	175	- 5.34%	11,925	38
09:56	3,115	165	- 5.03%	11,913	38
09:55	3,105	175	- 5.34%	11,602	37
09:51	3,120	160	- 4.88%	11,594	37